SSA2023X,20231030,1231,1283.00,1283.00,1283.00,1283.00,1,23
SSA2023X,20231030,1232,1282.75,1282.75,1282.00,1282.00,6,36
SSA2023X,20231030,1233,1282.25,1282.25,1282.25,1282.25,1,3
SSA2023X,20231030,1235,1282.50,1282.50,1282.50,1282.50,1,1
SSA2023X,20231030,1236,1282.00,1282.50,1281.75,1282.50,3,69
SSA2023X,20231030,1237,1281.75,1282.00,1281.75,1282.00,2,4
SSA2023X,20231030,1238,1281.75,1281.75,1281.75,1281.75,1,1
SSA2023X,20231030,1239,1281.75,1281.75,1281.25,1281.25,2,8
SSA2023X,20231030,1240,1281.25,1281.50,1281.00,1281.00,10,75
SSA2023X,20231030,1241,1281.00,1281.75,1281.00,1281.75,1,8
SSA2023X,20231030,1242,1282.00,1282.00,1282.00,1282.00,1,30
SSA2023X,20231030,1243,1281.75,1282.25,1281.75,1282.25,5,31
SSA2023X,20231030,1244,1282.50,1283.00,1282.25,1283.00,5,37
SSA2023X,20231030,1245,1282.75,1283.25,1282.75,1283.25,3,33
SSA2023X,20231030,1246,1282.75,1282.75,1282.50,1282.50,2,14
SSA2023X,20231030,1247,1282.75,1282.75,1282.75,1282.75,1,1
SSA2023X,20231030,1248,1282.50,1283.00,1282.50,1283.00,2,3
SSA2023X,20231030,1249,1283.00,1283.00,1282.50,1282.50,1,24
SSA2023X,20231030,1250,1282.75,1282.75,1282.50,1282.50,2,9
SSA2023X,20231030,1251,1282.50,1283.00,1282.50,1283.00,2,35
SSA2023X,20231030,1252,1282.50,1282.75,1282.50,1282.75,2,32
SSA2023X,20231030,1253,1283.00,1283.00,1282.75,1283.00,3,21
SSA2023X,20231030,1254,1283.25,1283.50,1283.25,1283.50,4,10
SSA2023X,20231030,1255,1283.25,1283.25,1283.25,1283.25,1,14
SSA2023X,20231030,1256,1283.00,1283.00,1283.00,1283.00,1,1
SSA2023X,20231030,1259,1283.50,1283.50,1283.50,1283.50,1,1
SSA2023X,20231030,1300,1283.50,1283.50,1283.25,1283.25,1,18
SSA2023X,20231030,1301,1282.50,1282.50,1282.50,1282.50,1,2
SSA2023X,20231030,1302,1282.75,1282.75,1282.25,1282.25,5,97
SSA2023X,20231030,1303,1282.25,1282.25,1282.00,1282.25,2,37
SSA2023X,20231030,1304,1282.00,1282.00,1282.00,1282.00,1,5
SSA2023X,20231030,1305,1282.50,1282.50,1282.25,1282.25,2,2
SSA2023X,20231030,1306,1282.25,1282.50,1282.25,1282.50,1,9
SSA2023X,20231030,1307,1282.75,1283.00,1282.00,1282.00,3,9
SSA2023X,20231030,1308,1282.25,1282.50,1281.50,1281.75,6,72
SSA2023X,20231030,1309,1281.75,1282.00,1281.50,1282.00,3,91
SSA2023X,20231030,1310,1282.00,1282.50,1282.00,1282.50,2,9
SSA2023X,20231030,1311,1283.00,1283.00,1281.75,1282.00,6,37
SSA2023X,20231030,1312,1282.00,1282.00,1281.50,1281.75,3,83
SSA2023X,20231030,1313,1281.75,1282.00,1281.75,1282.00,1,43
SSA2023X,20231030,1314,1282.00,1283.25,1282.00,1282.75,15,192
SSA2023X,20231030,1315,1283.25,1283.25,1282.75,1283.00,8,90
SSA2023X,20231030,1316,1283.75,1284.50,1283.75,1284.50,5,46
SSA2023X,20231030,1317,1284.00,1284.00,1284.00,1284.00,1,52
SSA2023X,20231030,1318,1284.25,1284.50,1284.25,1284.25,3,18
SSA2023X,20231030,1319,1284.50,1284.50,1283.50,1283.50,6,63
SSA2023X,20231030,1900,1283.00,1283.50,1282.25,1282.50,11,79
SSA2023X,20231030,1901,1282.25,1282.25,1282.25,1282.25,1,2
SSA2023X,20231030,1905,1281.75,1281.75,1281.75,1281.75,1,14
SSA2023X,20231030,1906,1281.75,1281.75,1281.75,1281.75,0,1
SSA2023X,20231030,1907,1281.75,1281.75,1281.50,1281.50,1,7
SSA2023X,20231030,1929,1282.75,1282.75,1282.50,1282.50,2,3
SSA2023X,20231030,1930,1282.50,1282.50,1282.50,1282.50,0,1
SSA2023X,20231030,2002,1280.00,1280.00,1280.00,1280.00,1,20
SSA2023X,20231030,2003,1280.00,1280.00,1280.00,1280.00,0,1
SSA2023X,20231030,2006,1280.00,1280.00,1280.00,1280.00,0,17
SSA2023X,20231030,2044,1279.75,1279.75,1279.75,1279.75,1,1
SSA2023X,20231030,2116,1281.25,1281.25,1281.25,1281.25,1,4
SSA2023X,20231030,2117,1280.50,1280.50,1280.50,1280.50,1,3
SSA2023X,20231030,2150,1278.25,1278.25,1278.25,1278.25,1,5
SSA2023X,20231030,2151,1278.50,1278.50,1278.50,1278.50,1,6
SSA2023X,20231030,2153,1278.75,1278.75,1278.75,1278.75,1,6
SSA2023X,20231030,2200,1278.75,1278.75,1278.75,1278.75,0,1
SSA2023X,20231030,2210,1278.25,1278.25,1278.25,1278.25,1,5
SSA2023X,20231030,2214,1278.00,1278.00,1278.00,1278.00,1,1
SSA2023X,20231030,2216,1278.00,1278.00,1278.00,1278.00,0,1
SSA2023X,20231030,2218,1278.00,1278.00,1278.00,1278.00,0,5
SSA2023X,20231030,2220,1277.50,1277.50,1277.50,1277.50,1,5
SSA2023X,20231030,2307,1277.50,1277.50,1277.50,1277.50,0,1
SSA2023X,20231031,0109,1276.00,1276.00,1276.00,1276.00,1,17
SSA2023X,20231031,0111,1276.50,1276.50,1276.50,1276.50,1,1
SSA2023X,20231031,0114,1276.25,1276.25,1276.25,1276.25,1,1
SSA2023X,20231031,0228,1276.75,1276.75,1276.75,1276.75,1,1
SSA2023X,20231031,0234,1277.00,1277.00,1277.00,1277.00,1,1
SSA2023X,20231031,0322,1279.00,1279.00,1279.00,1279.00,1,1
SSA2023X,20231031,0353,1279.25,1279.25,1279.25,1279.25,1,5
SSA2023X,20231031,0420,1280.25,1280.25,1280.25,1280.25,1,2
SSA2023X,20231031,0509,1280.00,1280.00,1280.00,1280.00,1,11
SSA2023X,20231031,0659,1282.50,1282.50,1282.50,1282.50,1,1
SSA2023X,20231031,0702,1283.25,1283.25,1283.25,1283.25,1,2
SSA2023X,20231031,0705,1283.50,1283.50,1283.50,1283.50,1,1
SSA2023X,20231031,0711,1283.75,1283.75,1283.75,1283.75,1,4
SSA2023X,20231031,0713,1284.00,1284.50,1284.00,1284.50,3,14
SSA2023X,20231031,0717,1283.75,1283.75,1283.75,1283.75,1,14
SSA2023X,20231031,0718,1283.25,1283.75,1282.00,1282.00,6,30
SSA2023X,20231031,0720,1281.75,1282.00,1281.75,1282.00,2,3
SSA2023X,20231031,0721,1282.00,1282.00,1281.50,1281.50,1,9
SSA2023X,20231031,0722,1281.00,1281.00,1281.00,1281.00,1,2
SSA2023X,20231031,0723,1280.50,1280.50,1280.50,1280.50,1,8
SSA2023X,20231031,0725,1280.00,1280.00,1280.00,1280.00,1,1
SSA2023X,20231031,0726,1280.25,1280.25,1280.00,1280.25,3,15
SSA2023X,20231031,0727,1280.25,1280.25,1280.25,1280.25,0,7
SSA2023X,20231031,0733,1281.50,1281.50,1280.75,1280.75,3,5
SSA2023X,20231031,0736,1281.50,1281.50,1281.50,1281.50,1,4
SSA2023X,20231031,0739,1281.25,1281.25,1281.25,1281.25,1,1
SSA2023X,20231031,0830,1283.00,1286.75,1283.00,1284.50,18,59
SSA2023X,20231031,0831,1286.00,1288.25,1286.00,1288.25,5,12
SSA2023X,20231031,0832,1288.00,1288.75,1286.00,1286.50,11,35
SSA2023X,20231031,0833,1286.75,1287.00,1286.00,1286.25,7,9
SSA2023X,20231031,0834,1285.00,1285.00,1285.00,1285.00,1,3
SSA2023X,20231031,0835,1284.75,1285.00,1284.25,1284.25,8,20
SSA2023X,20231031,0836,1284.75,1284.75,1284.25,1284.75,4,14
SSA2023X,20231031,0837,1285.00,1285.25,1285.00,1285.00,3,9
SSA2023X,20231031,0838,1285.25,1285.25,1284.25,1284.75,8,10
SSA2023X,20231031,0839,1285.25,1285.25,1284.75,1284.75,2,3
SSA2023X,20231031,0840,1285.50,1285.75,1284.50,1284.50,7,8
SSA2023X,20231031,0841,1284.50,1285.00,1284.50,1284.75,4,18
SSA2023X,20231031,0842,1285.00,1285.00,1283.75,1283.75,5,26
SSA2023X,20231031,0843,1284.50,1285.00,1284.50,1285.00,2,4
SSA2023X,20231031,0844,1285.00,1285.00,1284.75,1284.75,1,11
SSA2023X,20231031,0847,1284.75,1285.00,1284.75,1285.00,1,4
SSA2023X,20231031,0848,1284.25,1284.25,1283.00,1283.00,8,60
SSA2023X,20231031,0849,1283.00,1283.25,1282.75,1283.00,5,45
SSA2023X,20231031,0850,1284.00,1284.25,1283.50,1284.00,9,78
SSA2023X,20231031,0851,1284.00,1284.50,1283.75,1284.00,6,60
SSA2023X,20231031,0852,1284.00,1284.25,1283.50,1283.75,14,83
SSA2023X,20231031,0853,1283.75,1284.00,1283.25,1283.25,12,86
SSA2023X,20231031,0854,1284.25,1284.25,1284.25,1284.25,1,6
SSA2023X,20231031,0855,1284.50,1285.25,1284.25,1285.25,11,66
SSA2023X,20231031,0856,1285.25,1285.25,1284.75,1285.00,9,80
SSA2023X,20231031,0857,1285.00,1285.25,1284.25,1284.25,10,121
SSA2023X,20231031,0858,1284.00,1284.25,1283.75,1283.75,6,42
SSA2023X,20231031,0859,1284.00,1284.00,1283.75,1284.00,3,64
SSA2023X,20231031,0900,1284.00,1284.25,1283.75,1283.75,7,41
SSA2023X,20231031,0901,1283.50,1284.25,1283.25,1284.00,15,105
SSA2023X,20231031,0902,1284.00,1284.25,1283.25,1283.25,10,39
SSA2023X,20231031,0903,1283.50,1284.25,1283.50,1283.75,4,12
SSA2023X,20231031,0904,1283.50,1284.50,1283.50,1284.50,5,12
SSA2023X,20231031,0905,1284.75,1285.00,1284.75,1285.00,2,4
SSA2023X,20231031,0906,1285.00,1285.50,1284.75,1284.75,4,45
SSA2023X,20231031,0907,1285.00,1285.25,1285.00,1285.25,2,17
SSA2023X,20231031,0908,1286.50,1286.50,1286.50,1286.50,1,1
SSA2023X,20231031,0909,1288.25,1289.25,1288.25,1289.25,4,21
SSA2023X,20231031,0910,1289.25,1289.75,1289.25,1289.75,2,3
SSA2023X,20231031,0912,1289.00,1289.00,1289.00,1289.00,1,1
SSA2023X,20231031,0913,1289.50,1289.50,1289.00,1289.25,3,14
SSA2023X,20231031,0916,1288.50,1288.50,1288.50,1288.50,1,1
SSA2023X,20231031,0917,1289.00,1289.00,1289.00,1289.00,1,1
SSA2023X,20231031,0918,1289.00,1289.00,1289.00,1289.00,0,2
SSA2023X,20231031,0923,1288.75,1288.75,1288.50,1288.50,2,3
SSA2023X,20231031,0924,1291.50,1291.50,1291.50,1291.50,1,2
SSA2023X,20231031,0925,1291.00,1292.25,1291.00,1292.25,2,8
SSA2023X,20231031,0926,1292.50,1292.50,1292.50,1292.50,1,1
SSA2023X,20231031,0927,1292.50,1292.50,1292.25,1292.50,2,6
SSA2023X,20231031,0928,1292.25,1292.50,1292.25,1292.50,2,20
SSA2023X,20231031,0931,1292.50,1292.50,1291.25,1291.25,1,11
SSA2023X,20231031,0935,1290.50,1290.75,1290.50,1290.75,2,3
SSA2023X,20231031,0936,1289.50,1289.50,1289.50,1289.50,1,1
SSA2023X,20231031,0937,1290.75,1290.75,1290.75,1290.75,1,2
SSA2023X,20231031,0938,1292.00,1292.00,1292.00,1292.00,1,12
SSA2023X,20231031,0939,1291.00,1292.00,1291.00,1292.00,4,8
SSA2023X,20231031,0940,1292.50,1293.25,1292.00,1293.25,4,12
SSA2023X,20231031,0941,1294.50,1294.50,1294.50,1294.50,1,5
SSA2023X,20231031,0942,1295.00,1295.00,1294.75,1294.75,2,2
SSA2023X,20231031,0943,1294.75,1294.75,1294.25,1294.25,3,8
SSA2023X,20231031,0944,1294.75,1294.75,1294.75,1294.75,1,2
SSA2023X,20231031,0947,1295.75,1296.00,1295.75,1296.00,2,3
SSA2023X,20231031,0948,1294.00,1294.00,1294.00,1294.00,1,1
SSA2023X,20231031,0949,1294.25,1294.25,1294.25,1294.25,1,1
SSA2023X,20231031,0950,1295.50,1295.50,1295.50,1295.50,1,1
SSA2023X,20231031,0955,1295.50,1295.50,1295.50,1295.50,0,1
SSA2023X,20231031,0957,1295.75,1295.75,1295.75,1295.75,1,5
SSA2023X,20231031,0958,1295.50,1295.50,1295.50,1295.50,1,3
SSA2023X,20231031,1000,1296.25,1296.50,1296.25,1296.50,2,5
SSA2023X,20231031,1001,1297.00,1298.75,1297.00,1298.75,4,41
SSA2023X,20231031,1002,1298.25,1298.25,1298.25,1298.25,1,1
SSA2023X,20231031,1003,1298.00,1298.00,1298.00,1298.00,1,5
SSA2023X,20231031,1004,1297.00,1297.00,1296.75,1296.75,2,2
SSA2023X,20231031,1006,1298.50,1298.50,1298.50,1298.50,1,35
SSA2023X,20231031,1007,1297.25,1297.25,1297.25,1297.25,1,10
SSA2023X,20231031,1010,1298.50,1299.00,1298.50,1299.00,2,5
SSA2023X,20231031,1012,1298.25,1298.50,1298.25,1298.50,2,3
SSA2023X,20231031,1013,1299.25,1300.00,1299.25,1300.00,3,19
SSA2023X,20231031,1014,1300.00,1300.00,1299.75,1299.75,1,3
SSA2023X,20231031,1015,1299.75,1299.75,1299.75,1299.75,0,2
SSA2023X,20231031,1016,1299.75,1299.75,1299.75,1299.75,0,11
SSA2023X,20231031,1017,1299.00,1299.00,1299.00,1299.00,1,6
SSA2023X,20231031,1018,1298.25,1298.25,1298.25,1298.25,1,1
SSA2023X,20231031,1019,1297.50,1297.50,1297.50,1297.50,1,35
SSA2023X,20231031,1020,1298.00,1298.00,1298.00,1298.00,1,10
SSA2023X,20231031,1021,1296.50,1296.50,1296.50,1296.50,1,1
SSA2023X,20231031,1022,1296.50,1296.50,1296.50,1296.50,0,3
SSA2023X,20231031,1024,1297.00,1297.00,1296.75,1296.75,2,4
SSA2023X,20231031,1029,1298.00,1298.00,1298.00,1298.00,1,3
SSA2023X,20231031,1030,1296.50,1296.50,1296.50,1296.50,1,5
SSA2023X,20231031,1031,1296.50,1296.50,1296.50,1296.50,0,2
SSA2023X,20231031,1032,1296.25,1296.25,1296.25,1296.25,1,1
SSA2023X,20231031,1035,1295.75,1295.75,1295.50,1295.50,2,4
SSA2023X,20231031,1036,1295.75,1296.50,1295.75,1296.00,3,5
SSA2023X,20231031,1037,1295.75,1295.75,1295.25,1295.25,2,2
SSA2023X,20231031,1038,1295.25,1295.25,1295.25,1295.25,0,2
SSA2023X,20231031,1039,1294.50,1294.50,1294.50,1294.50,1,2
SSA2023X,20231031,1040,1295.25,1295.25,1295.25,1295.25,1,1
SSA2023X,20231031,1042,1295.75,1295.75,1295.75,1295.75,1,1
SSA2023X,20231031,1045,1296.00,1296.00,1295.75,1295.75,2,2
SSA2023X,20231031,1047,1295.00,1295.00,1295.00,1295.00,1,1
SSA2023X,20231031,1049,1294.25,1294.25,1294.25,1294.25,1,1
SSA2023X,20231031,1053,1295.50,1295.50,1295.50,1295.50,1,1
SSA2023X,20231031,1054,1295.00,1295.00,1294.75,1294.75,2,2
SSA2023X,20231031,1055,1294.00,1294.50,1294.00,1294.50,2,5
SSA2023X,20231031,1056,1293.75,1293.75,1293.75,1293.75,1,1
SSA2023X,20231031,1057,1294.50,1294.50,1294.50,1294.50,1,1
SSA2023X,20231031,1058,1294.50,1294.50,1294.50,1294.50,0,1
SSA2023X,20231031,1109,1293.50,1293.50,1293.50,1293.50,1,1
SSA2023X,20231031,1112,1292.25,1292.25,1292.25,1292.25,1,2
SSA2023X,20231031,1113,1292.50,1292.50,1292.00,1292.00,2,3
SSA2023X,20231031,1114,1293.00,1293.00,1293.00,1293.00,1,1
SSA2023X,20231031,1115,1292.50,1292.50,1292.50,1292.50,1,1
SSA2023X,20231031,1122,1290.00,1290.50,1290.00,1290.50,2,2
SSA2023X,20231031,1125,1291.25,1291.25,1291.25,1291.25,1,2
SSA2023X,20231031,1126,1291.00,1291.25,1291.00,1291.25,2,3
SSA2023X,20231031,1127,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231031,1128,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1129,1290.50,1290.50,1290.50,1290.50,1,1
SSA2023X,20231031,1130,1290.50,1291.25,1290.50,1291.25,1,2
SSA2023X,20231031,1131,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231031,1132,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1133,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231031,1134,1291.25,1291.75,1291.25,1291.75,2,2
SSA2023X,20231031,1135,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231031,1136,1291.25,1291.25,1291.25,1291.25,1,6
SSA2023X,20231031,1137,1291.50,1291.50,1291.50,1291.50,1,3
SSA2023X,20231031,1138,1291.75,1292.00,1291.75,1292.00,2,12
SSA2023X,20231031,1140,1292.00,1292.00,1292.00,1292.00,0,1
SSA2023X,20231031,1142,1291.25,1291.50,1291.00,1291.50,3,3
SSA2023X,20231031,1145,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1146,1291.25,1291.50,1291.25,1291.50,1,2
SSA2023X,20231031,1147,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1148,1291.75,1291.75,1291.75,1291.75,1,1
SSA2023X,20231031,1149,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1151,1291.75,1292.25,1291.75,1292.25,3,3
SSA2023X,20231031,1153,1291.75,1291.75,1291.75,1291.75,1,1
SSA2023X,20231031,1154,1291.50,1291.50,1291.50,1291.50,1,1
SSA2023X,20231031,1157,1291.50,1291.50,1291.50,1291.50,0,1
SSA2023X,20231031,1158,1291.25,1291.25,1291.25,1291.25,1,11
SSA2023X,20231031,1200,1290.50,1290.50,1290.50,1290.50,1,1
SSA2023X,20231031,1210,1292.50,1292.50,1292.50,1292.50,1,1
SSA2023X,20231031,1212,1292.00,1292.00,1292.00,1292.00,1,1
SSA2023X,20231031,1214,1291.50,1291.50,1291.50,1291.50,1,1
SSA2023X,20231031,1220,1289.75,1289.75,1289.25,1289.25,3,7
SSA2023X,20231031,1221,1288.75,1288.75,1288.75,1288.75,1,1
SSA2023X,20231031,1223,1289.00,1289.00,1289.00,1289.00,1,1
SSA2023X,20231031,1224,1288.25,1288.25,1288.25,1288.25,1,1
SSA2023X,20231031,1227,1289.25,1289.25,1289.25,1289.25,1,1
SSA2023X,20231031,1229,1290.25,1290.25,1290.25,1290.25,1,1
SSA2023X,20231031,1231,1289.50,1289.50,1289.25,1289.25,2,8
SSA2023X,20231031,1240,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1244,1291.00,1291.00,1291.00,1291.00,1,6
SSA2023X,20231031,1249,1291.00,1291.00,1291.00,1291.00,0,1
SSA2023X,20231031,1251,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231031,1255,1291.25,1291.25,1291.25,1291.25,0,2
SSA2023X,20231031,1256,1290.75,1290.75,1290.75,1290.75,1,2
SSA2023X,20231031,1257,1290.75,1290.75,1290.50,1290.50,1,4
SSA2023X,20231031,1301,1289.75,1289.75,1289.75,1289.75,1,5
SSA2023X,20231031,1302,1289.50,1289.50,1289.50,1289.50,1,11
SSA2023X,20231031,1304,1289.25,1289.25,1289.00,1289.00,2,8
SSA2023X,20231031,1306,1288.25,1288.25,1287.75,1287.75,2,8
SSA2023X,20231031,1307,1287.50,1287.50,1287.25,1287.25,2,5
SSA2023X,20231031,1308,1287.50,1287.50,1287.50,1287.50,1,2
SSA2023X,20231031,1309,1287.25,1287.25,1287.25,1287.25,1,4
SSA2023X,20231031,1310,1287.50,1287.50,1287.00,1287.00,2,6
SSA2023X,20231031,1312,1288.00,1288.00,1288.00,1288.00,1,2
SSA2023X,20231031,1313,1288.00,1288.00,1288.00,1288.00,0,3
SSA2023X,20231031,1314,1287.50,1287.75,1286.50,1287.00,10,52
SSA2023X,20231031,1315,1286.75,1287.50,1286.75,1287.50,3,5
SSA2023X,20231031,1316,1287.50,1287.75,1287.50,1287.75,1,5
SSA2023X,20231031,1900,1290.00,1294.00,1290.00,1294.00,7,26
SSA2023X,20231031,1905,1291.75,1291.75,1291.75,1291.75,1,2
SSA2023X,20231031,1907,1292.00,1292.00,1292.00,1292.00,1,9
SSA2023X,20231031,2044,1287.75,1287.75,1287.75,1287.75,1,1
SSA2023X,20231031,2045,1287.00,1287.00,1287.00,1287.00,1,3
SSA2023X,20231031,2048,1287.00,1287.00,1287.00,1287.00,0,8
SSA2023X,20231031,2057,1285.00,1285.00,1285.00,1285.00,1,2
SSA2023X,20231031,2100,1284.75,1285.00,1284.75,1285.00,2,3
SSA2023X,20231031,2109,1283.75,1283.75,1283.75,1283.75,1,1
SSA2023X,20231031,2111,1283.25,1283.25,1283.25,1283.25,1,1
SSA2023X,20231031,2216,1285.25,1285.25,1285.25,1285.25,1,1
SSA2023X,20231101,0547,1286.50,1286.75,1286.50,1286.75,2,2
SSA2023X,20231101,0720,1287.50,1287.75,1287.50,1287.75,2,2
SSA2023X,20231101,0726,1288.75,1288.75,1288.75,1288.75,1,2
SSA2023X,20231101,0728,1288.00,1288.00,1288.00,1288.00,1,1
SSA2023X,20231101,0737,1288.75,1288.75,1288.00,1288.00,7,16
SSA2023X,20231101,0742,1289.50,1289.50,1289.50,1289.50,1,2
SSA2023X,20231101,0830,1289.50,1289.50,1287.25,1287.25,3,9
SSA2023X,20231101,0831,1287.75,1287.75,1287.75,1287.75,1,1
SSA2023X,20231101,0832,1286.00,1286.00,1286.00,1286.00,1,1
SSA2023X,20231101,0833,1286.25,1286.25,1286.25,1286.25,1,2
SSA2023X,20231101,0834,1285.50,1286.00,1285.50,1286.00,2,8
SSA2023X,20231101,0836,1284.75,1284.75,1284.75,1284.75,1,2
SSA2023X,20231101,0839,1285.00,1285.00,1285.00,1285.00,1,1
SSA2023X,20231101,0842,1287.00,1287.25,1287.00,1287.25,2,3
SSA2023X,20231101,0845,1286.00,1286.00,1286.00,1286.00,1,4
SSA2023X,20231101,0848,1288.25,1288.50,1288.25,1288.50,2,4
SSA2023X,20231101,0849,1289.00,1289.00,1289.00,1289.00,1,1
SSA2023X,20231101,0850,1289.50,1289.50,1289.50,1289.50,1,2
SSA2023X,20231101,0851,1290.25,1290.75,1290.25,1290.75,5,5
SSA2023X,20231101,0852,1289.75,1289.75,1289.75,1289.75,1,1
SSA2023X,20231101,0853,1290.25,1290.25,1290.25,1290.25,1,3
SSA2023X,20231101,0854,1289.75,1289.75,1289.75,1289.75,1,3
SSA2023X,20231101,0855,1289.25,1289.25,1289.25,1289.25,1,1
SSA2023X,20231101,0856,1289.75,1289.75,1289.75,1289.75,1,2
SSA2023X,20231101,0857,1290.25,1290.50,1290.25,1290.50,2,2
SSA2023X,20231101,0858,1290.50,1290.50,1289.75,1290.00,4,47
SSA2023X,20231101,0859,1289.75,1290.50,1289.75,1290.25,4,26
SSA2023X,20231101,0900,1291.00,1291.75,1291.00,1291.75,3,7
SSA2023X,20231101,0901,1292.00,1292.00,1292.00,1292.00,1,2
SSA2023X,20231101,0902,1291.75,1291.75,1291.50,1291.50,2,2
SSA2023X,20231101,0903,1292.25,1292.25,1292.25,1292.25,1,2
SSA2023X,20231101,0904,1292.50,1292.50,1292.50,1292.50,1,2
SSA2023X,20231101,0905,1292.25,1292.50,1291.75,1291.75,4,5
SSA2023X,20231101,0906,1291.50,1291.50,1291.25,1291.25,2,3
SSA2023X,20231101,0907,1291.25,1291.25,1291.25,1291.25,0,1
SSA2023X,20231101,0908,1290.75,1291.75,1290.75,1291.75,3,3
SSA2023X,20231101,0909,1291.75,1291.75,1291.75,1291.75,0,2
SSA2023X,20231101,0910,1291.50,1291.50,1291.50,1291.50,1,1
SSA2023X,20231101,0911,1292.00,1292.00,1292.00,1292.00,1,2
SSA2023X,20231101,0912,1292.00,1292.00,1292.00,1292.00,0,4
SSA2023X,20231101,0915,1293.00,1293.00,1293.00,1293.00,1,3
SSA2023X,20231101,0916,1293.50,1293.50,1293.50,1293.50,1,1
SSA2023X,20231101,0917,1294.25,1294.25,1294.00,1294.00,2,5
SSA2023X,20231101,0919,1294.25,1295.00,1294.25,1295.00,2,7
SSA2023X,20231101,0922,1294.75,1294.75,1294.75,1294.75,1,1
SSA2023X,20231101,0923,1294.75,1294.75,1294.75,1294.75,0,1
SSA2023X,20231101,0929,1293.00,1293.00,1293.00,1293.00,1,4
SSA2023X,20231101,0937,1294.50,1294.50,1294.25,1294.25,2,6
SSA2023X,20231101,0940,1294.75,1294.75,1294.75,1294.75,1,1
SSA2023X,20231101,0944,1294.75,1294.75,1294.75,1294.75,0,2
SSA2023X,20231101,0946,1295.25,1295.25,1295.25,1295.25,1,11
SSA2023X,20231101,0948,1294.50,1294.50,1294.50,1294.50,1,7
SSA2023X,20231101,0949,1294.75,1294.75,1294.75,1294.75,1,1
SSA2023X,20231101,0950,1295.25,1295.50,1295.25,1295.50,2,2
SSA2023X,20231101,0952,1295.50,1295.50,1295.50,1295.50,0,2
SSA2023X,20231101,0953,1295.75,1295.75,1295.25,1295.25,3,11
SSA2023X,20231101,0955,1295.00,1295.00,1295.00,1295.00,1,2
SSA2023X,20231101,0956,1295.00,1295.50,1295.00,1295.50,1,2
SSA2023X,20231101,0957,1296.25,1296.25,1296.25,1296.25,1,1
SSA2023X,20231101,0959,1296.75,1296.75,1296.75,1296.75,1,2
SSA2023X,20231101,1002,1295.00,1295.00,1295.00,1295.00,1,1
SSA2023X,20231101,1003,1295.00,1295.00,1294.50,1294.50,1,2
SSA2023X,20231101,1004,1294.00,1294.00,1294.00,1294.00,1,2
SSA2023X,20231101,1005,1293.50,1294.00,1293.50,1294.00,3,4
SSA2023X,20231101,1006,1294.25,1294.75,1294.25,1294.75,2,2
SSA2023X,20231101,1007,1295.25,1295.25,1295.25,1295.25,1,2
SSA2023X,20231101,1008,1295.25,1295.25,1295.25,1295.25,0,1
SSA2023X,20231101,1010,1295.00,1295.00,1295.00,1295.00,1,1
SSA2023X,20231101,1011,1295.50,1295.50,1295.50,1295.50,1,2
SSA2023X,20231101,1012,1294.75,1294.75,1294.75,1294.75,1,3
SSA2023X,20231101,1013,1294.75,1294.75,1294.75,1294.75,0,1
SSA2023X,20231101,1014,1294.75,1294.75,1294.75,1294.75,0,2
SSA2023X,20231101,1015,1295.00,1295.00,1295.00,1295.00,1,1
SSA2023X,20231101,1016,1295.50,1295.50,1295.50,1295.50,1,1
SSA2023X,20231101,1017,1296.25,1296.25,1296.25,1296.25,1,1
SSA2023X,20231101,1030,1293.50,1293.50,1293.50,1293.50,1,1
SSA2023X,20231101,1031,1292.75,1293.75,1292.75,1293.75,2,2
SSA2023X,20231101,1033,1294.25,1294.25,1294.25,1294.25,1,2
SSA2023X,20231101,1043,1295.25,1295.25,1295.25,1295.25,1,1
SSA2023X,20231101,1046,1295.50,1295.50,1295.50,1295.50,1,1
SSA2023X,20231101,1050,1295.00,1295.00,1295.00,1295.00,1,2
SSA2023X,20231101,1053,1295.25,1295.25,1295.25,1295.25,1,3
SSA2023X,20231101,1055,1294.25,1294.25,1294.00,1294.00,2,3
SSA2023X,20231101,1058,1294.50,1294.50,1294.50,1294.50,1,2
SSA2023X,20231101,1104,1294.25,1294.25,1294.25,1294.25,1,1
SSA2023X,20231101,1112,1294.00,1294.00,1294.00,1294.00,1,1
SSA2023X,20231101,1116,1294.75,1294.75,1294.75,1294.75,1,2
SSA2023X,20231101,1117,1294.00,1294.00,1294.00,1294.00,1,1
SSA2023X,20231101,1118,1294.25,1294.25,1294.25,1294.25,1,2
SSA2023X,20231101,1132,1292.00,1292.00,1292.00,1292.00,1,11
SSA2023X,20231101,1133,1292.00,1292.00,1292.00,1292.00,0,14
SSA2023X,20231101,1136,1291.75,1291.75,1291.75,1291.75,1,1
SSA2023X,20231101,1138,1292.00,1292.00,1292.00,1292.00,1,3
SSA2023X,20231101,1141,1291.50,1291.50,1291.50,1291.50,1,1
SSA2023X,20231101,1144,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231101,1150,1290.75,1290.75,1290.75,1290.75,1,1
SSA2023X,20231101,1154,1292.00,1292.00,1292.00,1292.00,1,1
SSA2023X,20231101,1158,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231101,1201,1291.75,1291.75,1291.75,1291.75,1,1
SSA2023X,20231101,1205,1291.75,1291.75,1291.75,1291.75,0,1
SSA2023X,20231101,1209,1291.75,1291.75,1291.75,1291.75,0,1
SSA2023X,20231101,1211,1292.00,1292.00,1292.00,1292.00,1,1
SSA2023X,20231101,1218,1291.75,1291.75,1291.75,1291.75,1,1
SSA2023X,20231101,1226,1291.25,1291.25,1291.25,1291.25,1,1
SSA2023X,20231101,1227,1292.00,1292.00,1292.00,1292.00,1,5
SSA2023X,20231101,1230,1291.25,1291.25,1290.50,1290.50,2,8
SSA2023X,20231101,1234,1289.50,1289.50,1289.50,1289.50,1,1
SSA2023X,20231101,1235,1289.50,1290.00,1289.50,1290.00,1,2
SSA2023X,20231101,1237,1290.00,1290.00,1290.00,1290.00,0,1
SSA2023X,20231101,1240,1290.25,1290.25,1290.25,1290.25,1,1
SSA2023X,20231101,1241,1290.00,1290.00,1290.00,1290.00,1,1
SSA2023X,20231101,1242,1289.50,1289.50,1289.50,1289.50,1,1
SSA2023X,20231101,1244,1291.00,1291.00,1291.00,1291.00,1,1
SSA2023X,20231101,1245,1290.50,1290.50,1290.50,1290.50,1,1
SSA2023X,20231101,1247,1290.75,1290.75,1290.75,1290.75,1,1
SSA2023X,20231101,1248,1290.50,1290.50,1290.50,1290.50,1,2
SSA2023X,20231101,1249,1290.75,1290.75,1290.75,1290.75,1,1
SSA2023X,20231101,1252,1292.25,1292.25,1292.25,1292.25,1,1
SSA2023X,20231101,1253,1292.50,1292.50,1292.50,1292.50,1,1
SSA2023X,20231101,1258,1292.00,1292.00,1292.00,1292.00,1,1
SSA2023X,20231101,1304,1291.50,1291.50,1291.50,1291.50,1,1
SSA2023X,20231101,1308,1291.50,1291.50,1291.50,1291.50,0,1
SSA2023X,20231101,1309,1291.50,1291.50,1291.50,1291.50,0,3
SSA2023X,20231101,1311,1291.50,1291.50,1291.50,1291.50,0,1
SSA2023X,20231101,1314,1291.25,1291.25,1291.25,1291.25,1,0
SSA2023X,20231101,1315,1291.00,1291.25,1291.00,1291.25,2,26
SSA2023X,20231101,1318,1293.00,1293.00,1293.00,1293.00,1,1
SSA2023X,20231101,1319,1293.25,1293.25,1293.25,1293.25,1,1
SSA2023X,20231101,1900,1290.25,1293.50,1290.25,1293.50,3,11
SSA2023X,20231101,1901,1292.75,1293.50,1292.75,1293.50,2,3
SSA2023X,20231101,1913,1295.00,1295.00,1294.50,1294.50,3,5
SSA2023X,20231102,0157,1300.00,1300.00,1300.00,1300.00,1,1
SSA2023X,20231102,0429,1301.25,1301.25,1301.25,1301.25,1,10
SSA2023X,20231102,0516,1303.00,1303.00,1303.00,1303.00,1,2
SSA2023X,20231102,0557,1302.75,1302.75,1302.75,1302.75,1,3
SSA2023X,20231102,0705,1299.00,1299.00,1299.00,1299.00,1,2
SSA2023X,20231102,0711,1299.00,1299.00,1299.00,1299.00,0,3
SSA2023X,20231102,0723,1298.50,1298.50,1298.50,1298.50,1,1
SSA2023X,20231102,0830,1300.75,1300.75,1299.50,1300.50,4,5
SSA2023X,20231102,0831,1299.75,1299.75,1299.75,1299.75,1,4
SSA2023X,20231102,0832,1301.00,1301.00,1301.00,1301.00,1,1
SSA2023X,20231102,0833,1303.00,1303.00,1303.00,1303.00,1,6
SSA2023X,20231102,0836,1302.75,1302.75,1302.75,1302.75,1,1
SSA2023X,20231102,0837,1302.00,1302.00,1301.75,1301.75,2,3
SSA2023X,20231102,0838,1301.50,1301.50,1301.50,1301.50,1,1
SSA2023X,20231102,0841,1300.25,1300.25,1300.25,1300.25,1,1
SSA2023X,20231102,0843,1301.50,1301.50,1301.25,1301.25,2,2
SSA2023X,20231102,0844,1301.25,1301.25,1301.25,1301.25,0,1
SSA2023X,20231102,0845,1301.75,1302.00,1301.75,1302.00,2,5
SSA2023X,20231102,0846,1302.00,1304.00,1302.00,1304.00,3,13
SSA2023X,20231102,0847,1303.75,1304.50,1303.75,1304.50,2,2
SSA2023X,20231102,0848,1304.50,1305.25,1304.50,1305.25,2,3
SSA2023X,20231102,0849,1304.75,1304.75,1304.75,1304.75,1,1
SSA2023X,20231102,0851,1304.25,1304.25,1304.25,1304.25,1,3
SSA2023X,20231102,0852,1304.00,1304.00,1304.00,1304.00,1,1
SSA2023X,20231102,0853,1304.50,1304.50,1304.50,1304.50,1,1
SSA2023X,20231102,0854,1304.50,1305.00,1304.50,1305.00,1,4
SSA2023X,20231102,0857,1304.25,1304.25,1304.25,1304.25,1,1
SSA2023X,20231102,0858,1304.50,1304.50,1304.50,1304.50,1,2
SSA2023X,20231102,0900,1303.75,1303.75,1303.75,1303.75,1,3
SSA2023X,20231102,0901,1304.25,1304.25,1304.25,1304.25,1,1
SSA2023X,20231102,0902,1304.75,1304.75,1304.75,1304.75,1,1
SSA2023X,20231102,0903,1304.50,1304.50,1304.50,1304.50,1,1
SSA2023X,20231102,0904,1304.50,1304.50,1304.50,1304.50,0,2
SSA2023X,20231102,0906,1303.75,1303.75,1303.75,1303.75,1,1
SSA2023X,20231102,0907,1303.75,1303.75,1303.75,1303.75,0,3
SSA2023X,20231102,0908,1303.00,1303.00,1303.00,1303.00,1,2
SSA2023X,20231102,0909,1303.50,1303.75,1303.50,1303.75,2,3
SSA2023X,20231102,0911,1304.00,1304.00,1304.00,1304.00,1,1
SSA2023X,20231102,0912,1304.00,1304.00,1304.00,1304.00,0,1
SSA2023X,20231102,0915,1304.75,1304.75,1304.75,1304.75,1,1
SSA2023X,20231102,0916,1305.75,1305.75,1305.75,1305.75,1,1
SSA2023X,20231102,0918,1306.25,1306.25,1306.25,1306.25,1,6
SSA2023X,20231102,0927,1305.00,1305.00,1305.00,1305.00,1,1
SSA2023X,20231102,0929,1305.75,1305.75,1305.75,1305.75,1,1
SSA2023X,20231102,0930,1305.00,1305.00,1304.50,1304.50,2,2
SSA2023X,20231102,0931,1302.50,1302.50,1302.50,1302.50,1,1
SSA2023X,20231102,0932,1303.00,1303.00,1303.00,1303.00,1,1
SSA2023X,20231102,0933,1302.50,1302.50,1302.50,1302.50,1,1
SSA2023X,20231102,0935,1300.25,1300.50,1300.25,1300.50,2,2
SSA2023X,20231102,0937,1298.75,1298.75,1298.75,1298.75,1,1
SSA2023X,20231102,0939,1298.50,1298.50,1298.50,1298.50,1,2
SSA2023X,20231102,0940,1300.00,1300.00,1300.00,1300.00,1,8
SSA2023X,20231102,0942,1300.25,1300.25,1300.25,1300.25,1,1
SSA2023X,20231102,0943,1300.50,1300.50,1300.50,1300.50,1,1
SSA2023X,20231102,0945,1300.00,1300.00,1300.00,1300.00,1,1
SSA2023X,20231102,0947,1299.25,1299.75,1299.25,1299.75,2,2
SSA2023X,20231102,0948,1299.50,1299.50,1299.50,1299.50,1,1
SSA2023X,20231102,0950,1300.50,1300.50,1300.50,1300.50,1,1
SSA2023X,20231102,0951,1300.25,1300.25,1300.25,1300.25,1,1
SSA2023X,20231102,0952,1300.75,1300.75,1300.75,1300.75,1,1
SSA2023X,20231102,0954,1302.00,1302.00,1302.00,1302.00,1,1
SSA2023X,20231102,0956,1302.75,1302.75,1302.75,1302.75,1,1
SSA2023X,20231102,0959,1303.00,1303.50,1303.00,1303.50,2,2
SSA2023X,20231102,1000,1303.75,1303.75,1302.25,1302.25,2,3
SSA2023X,20231102,1004,1301.00,1301.00,1301.00,1301.00,1,1
SSA2023X,20231102,1007,1301.50,1301.50,1301.00,1301.00,2,2
SSA2023X,20231102,1014,1299.00,1299.00,1299.00,1299.00,1,2
SSA2023X,20231102,1015,1298.50,1298.50,1298.50,1298.50,1,1
SSA2023X,20231102,1016,1298.50,1298.50,1298.50,1298.50,0,10
SSA2023X,20231102,1022,1301.50,1301.50,1301.50,1301.50,1,28
SSA2023X,20231102,1023,1301.50,1301.50,1301.50,1301.50,0,1
SSA2023X,20231102,1024,1301.50,1301.50,1301.50,1301.50,0,19
SSA2023X,20231102,1030,1301.00,1301.00,1300.50,1300.50,2,6
SSA2023X,20231102,1035,1301.25,1301.25,1301.25,1301.25,1,2
SSA2023X,20231102,1039,1301.75,1301.75,1301.75,1301.75,1,10
SSA2023X,20231102,1040,1302.00,1302.00,1301.00,1301.00,2,9
SSA2023X,20231102,1044,1301.75,1302.00,1301.75,1302.00,2,7
SSA2023X,20231102,1045,1301.75,1301.75,1301.75,1301.75,1,1
SSA2023X,20231102,1046,1301.00,1301.00,1301.00,1301.00,1,1
SSA2023X,20231102,1048,1300.50,1300.50,1300.50,1300.50,1,1
SSA2023X,20231102,1050,1300.50,1300.50,1300.50,1300.50,0,1
SSA2023X,20231102,1052,1301.00,1301.00,1301.00,1301.00,1,1
SSA2023X,20231102,1054,1301.00,1301.00,1301.00,1301.00,0,1
SSA2023X,20231102,1057,1303.00,1303.00,1303.00,1303.00,1,1
SSA2023X,20231102,1059,1303.00,1303.00,1303.00,1303.00,0,1
SSA2023X,20231102,1100,1302.50,1302.50,1302.50,1302.50,1,1
SSA2023X,20231102,1103,1302.50,1302.50,1302.50,1302.50,0,1
SSA2023X,20231102,1104,1301.25,1302.00,1301.25,1302.00,2,2
SSA2023X,20231102,1108,1301.50,1301.50,1301.25,1301.25,2,2
SSA2023X,20231102,1110,1301.00,1301.00,1301.00,1301.00,1,1
SSA2023X,20231102,1111,1300.25,1300.25,1300.25,1300.25,1,1
SSA2023X,20231102,1112,1300.00,1300.00,1300.00,1300.00,1,2
SSA2023X,20231102,1132,1300.25,1300.25,1300.25,1300.25,1,2
SSA2023X,20231102,1133,1300.00,1300.00,1300.00,1300.00,1,15
SSA2023X,20231102,1134,1300.50,1300.50,1300.50,1300.50,1,2
SSA2023X,20231102,1135,1300.00,1300.00,1300.00,1300.00,1,45
SSA2023X,20231102,1140,1298.50,1298.50,1298.50,1298.50,1,5
SSA2023X,20231102,1141,1298.00,1298.00,1298.00,1298.00,1,1
SSA2023X,20231102,1142,1297.75,1297.75,1297.75,1297.75,1,1
SSA2023X,20231102,1145,1297.50,1297.50,1297.50,1297.50,1,1
SSA2023X,20231102,1146,1296.75,1296.75,1296.75,1296.75,1,1
SSA2023X,20231102,1152,1298.25,1298.25,1298.25,1298.25,1,1
SSA2023X,20231102,1158,1298.75,1298.75,1298.75,1298.75,1,1
SSA2023X,20231102,1201,1298.75,1298.75,1298.75,1298.75,0,1
SSA2023X,20231102,1206,1299.00,1299.00,1299.00,1299.00,1,1
SSA2023X,20231102,1207,1299.00,1299.00,1299.00,1299.00,0,2
SSA2023X,20231102,1226,1301.50,1301.50,1301.50,1301.50,1,4
SSA2023X,20231102,1227,1301.25,1301.25,1301.25,1301.25,1,1
SSA2023X,20231102,1229,1302.00,1302.00,1302.00,1302.00,1,2
SSA2023X,20231102,1232,1302.00,1302.25,1302.00,1302.25,1,3
SSA2023X,20231102,1235,1302.00,1302.00,1302.00,1302.00,1,1
SSA2023X,20231102,1243,1302.25,1302.25,1302.25,1302.25,1,1
SSA2023X,20231102,1244,1302.25,1302.25,1302.25,1302.25,0,1
SSA2023X,20231102,1256,1302.75,1302.75,1302.75,1302.75,1,1
SSA2023X,20231102,1259,1303.50,1303.50,1303.50,1303.50,1,1
SSA2023X,20231102,1301,1303.50,1303.50,1303.50,1303.50,0,1
SSA2023X,20231102,1309,1303.25,1303.25,1303.25,1303.25,1,3
SSA2023X,20231102,1310,1303.25,1303.25,1303.25,1303.25,0,1
SSA2023X,20231102,1314,1304.00,1304.25,1304.00,1304.00,3,20
SSA2023X,20231102,1315,1304.00,1304.00,1304.00,1304.00,1,5
SSA2023X,20231102,1316,1304.75,1304.75,1304.75,1304.75,1,2
SSA2023X,20231102,1900,1303.50,1304.00,1303.25,1304.00,4,16
SSA2023X,20231102,1958,1302.25,1302.25,1302.25,1302.25,1,10
SSA2023X,20231102,2000,1304.00,1304.00,1304.00,1304.00,1,10
SSA2023X,20231102,2055,1307.00,1307.00,1307.00,1307.00,1,1
SSA2023X,20231102,2058,1307.50,1307.50,1307.50,1307.50,1,1
SSA2023X,20231102,2115,1306.75,1306.75,1306.75,1306.75,1,2
SSA2023X,20231102,2141,1307.50,1307.50,1307.50,1307.50,1,4
SSA2023X,20231102,2154,1310.00,1310.00,1310.00,1310.00,1,5
SSA2023X,20231102,2201,1310.75,1310.75,1310.75,1310.75,1,9
SSA2023X,20231102,2203,1310.75,1310.75,1310.75,1310.75,0,17
SSA2023X,20231102,2204,1310.75,1310.75,1310.75,1310.75,0,12
SSA2023X,20231102,2205,1310.75,1310.75,1310.75,1310.75,0,5
SSA2023X,20231102,2211,1310.75,1310.75,1310.75,1310.75,0,7
SSA2023X,20231103,0114,1309.75,1309.75,1308.75,1308.75,2,3
SSA2023X,20231103,0213,1310.00,1310.00,1310.00,1310.00,1,9
SSA2023X,20231103,0216,1310.00,1310.00,1310.00,1310.00,0,11
SSA2023X,20231103,0217,1310.00,1310.00,1310.00,1310.00,0,8
SSA2023X,20231103,0237,1308.00,1308.00,1307.25,1307.25,3,28
SSA2023X,20231103,0519,1308.00,1308.00,1308.00,1308.00,1,6
SSA2023X,20231103,0647,1309.50,1309.50,1309.50,1309.50,1,1
SSA2023X,20231103,0729,1311.75,1311.75,1311.50,1311.50,2,3
SSA2023X,20231103,0730,1312.00,1312.00,1312.00,1312.00,1,1
SSA2023X,20231103,0734,1314.75,1314.75,1314.75,1314.75,1,2
SSA2023X,20231103,0735,1315.00,1315.00,1315.00,1315.00,1,3
SSA2023X,20231103,0736,1315.00,1315.00,1315.00,1315.00,0,2
SSA2023X,20231103,0737,1315.00,1315.00,1315.00,1315.00,0,1
SSA2023X,20231103,0739,1315.25,1315.25,1315.25,1315.25,1,5
SSA2023X,20231103,0741,1315.50,1315.50,1315.50,1315.50,1,2
SSA2023X,20231103,0830,1314.75,1319.75,1314.50,1319.75,8,36
SSA2023X,20231103,0831,1320.00,1321.00,1320.00,1320.75,6,19
SSA2023X,20231103,0832,1321.75,1322.25,1321.00,1321.50,5,7
SSA2023X,20231103,0833,1321.25,1321.25,1320.75,1321.25,3,5
SSA2023X,20231103,0834,1320.25,1320.75,1318.25,1318.50,20,203
SSA2023X,20231103,0835,1317.00,1317.25,1317.00,1317.25,2,5
SSA2023X,20231103,0836,1315.25,1315.50,1315.25,1315.50,2,3
SSA2023X,20231103,0837,1316.00,1316.75,1316.00,1316.75,3,3
SSA2023X,20231103,0838,1317.50,1317.50,1317.50,1317.50,1,1
SSA2023X,20231103,0839,1317.00,1317.00,1317.00,1317.00,1,2
SSA2023X,20231103,0840,1317.50,1318.00,1317.50,1317.50,3,3
SSA2023X,20231103,0841,1317.00,1317.00,1316.50,1316.50,3,60
SSA2023X,20231103,0843,1318.50,1318.50,1318.25,1318.25,2,5
SSA2023X,20231103,0844,1318.50,1318.50,1317.25,1317.50,3,3
SSA2023X,20231103,0845,1318.75,1319.25,1318.75,1319.25,2,2
SSA2023X,20231103,0846,1319.75,1320.25,1319.75,1320.25,2,3
SSA2023X,20231103,0847,1321.25,1321.25,1321.25,1321.25,1,1
SSA2023X,20231103,0848,1321.00,1321.50,1320.00,1320.00,5,11
SSA2023X,20231103,0849,1320.75,1321.50,1320.75,1321.50,5,12
SSA2023X,20231103,0850,1321.50,1321.50,1320.50,1320.50,2,5
SSA2023X,20231103,0851,1320.75,1321.00,1320.75,1321.00,2,3
SSA2023X,20231103,0852,1322.00,1322.25,1322.00,1322.25,2,4
SSA2023X,20231103,0853,1323.50,1324.00,1323.50,1324.00,2,2
SSA2023X,20231103,0854,1323.50,1324.75,1323.50,1324.75,4,10
SSA2023X,20231103,0857,1324.75,1324.75,1324.75,1324.75,0,3
SSA2023X,20231103,0858,1324.75,1324.75,1323.75,1324.00,3,13
SSA2023X,20231103,0859,1323.75,1324.50,1323.50,1323.50,4,4
SSA2023X,20231103,0900,1324.75,1325.00,1324.75,1325.00,2,7
SSA2023X,20231103,0901,1326.00,1326.00,1326.00,1326.00,1,6
SSA2023X,20231103,0903,1325.75,1326.00,1325.75,1326.00,2,3
SSA2023X,20231103,0906,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231103,0908,1325.75,1325.75,1325.75,1325.75,1,3
SSA2023X,20231103,0909,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231103,0911,1325.50,1325.50,1325.50,1325.50,1,4
SSA2023X,20231103,0913,1324.50,1325.00,1324.50,1325.00,2,3
SSA2023X,20231103,0914,1325.00,1325.00,1325.00,1325.00,0,3
SSA2023X,20231103,0915,1324.25,1324.25,1323.50,1323.50,2,5
SSA2023X,20231103,0916,1324.00,1324.75,1324.00,1324.75,2,2
SSA2023X,20231103,0918,1324.25,1324.25,1323.75,1323.75,2,3
SSA2023X,20231103,0919,1324.00,1324.00,1324.00,1324.00,1,3
SSA2023X,20231103,0920,1322.75,1323.75,1322.75,1323.75,3,4
SSA2023X,20231103,0921,1323.75,1324.25,1323.75,1324.25,1,3
SSA2023X,20231103,0922,1324.00,1324.00,1323.75,1323.75,2,3
SSA2023X,20231103,0923,1322.25,1322.75,1322.25,1322.75,2,4
SSA2023X,20231103,0924,1322.50,1322.50,1322.50,1322.50,1,3
SSA2023X,20231103,0926,1322.50,1322.50,1322.00,1322.00,1,4
SSA2023X,20231103,0927,1322.50,1322.75,1322.50,1322.75,4,6
SSA2023X,20231103,0928,1323.50,1323.50,1323.50,1323.50,1,2
SSA2023X,20231103,0929,1323.25,1323.25,1323.25,1323.25,1,1
SSA2023X,20231103,0930,1323.25,1323.50,1322.75,1323.25,4,8
SSA2023X,20231103,0931,1322.75,1322.75,1322.25,1322.25,2,7
SSA2023X,20231103,0932,1322.50,1322.75,1322.50,1322.75,2,3
SSA2023X,20231103,0933,1323.00,1323.00,1323.00,1323.00,1,3
SSA2023X,20231103,0934,1322.25,1322.25,1322.25,1322.25,1,2
SSA2023X,20231103,0935,1322.00,1322.25,1322.00,1322.25,2,23
SSA2023X,20231103,0936,1322.75,1322.75,1322.50,1322.50,2,2
SSA2023X,20231103,0937,1322.00,1322.00,1322.00,1322.00,1,9
SSA2023X,20231103,0939,1322.00,1322.00,1321.50,1321.50,1,16
SSA2023X,20231103,0940,1321.00,1321.00,1321.00,1321.00,1,2
SSA2023X,20231103,0941,1321.50,1321.50,1321.50,1321.50,1,2
SSA2023X,20231103,0942,1320.25,1320.50,1320.00,1320.00,3,4
SSA2023X,20231103,0944,1320.50,1320.50,1320.50,1320.50,1,2
SSA2023X,20231103,0945,1320.75,1320.75,1320.75,1320.75,1,3
SSA2023X,20231103,0948,1321.25,1321.25,1321.25,1321.25,1,1
SSA2023X,20231103,0959,1319.75,1319.75,1319.75,1319.75,1,1
SSA2023X,20231103,1003,1320.00,1320.00,1320.00,1320.00,1,1
SSA2023X,20231103,1004,1320.50,1320.50,1320.00,1320.00,2,2
SSA2023X,20231103,1006,1318.00,1318.00,1318.00,1318.00,1,2
SSA2023X,20231103,1008,1317.00,1317.00,1317.00,1317.00,1,1
SSA2023X,20231103,1009,1316.75,1317.75,1316.75,1317.25,3,3
SSA2023X,20231103,1013,1315.75,1315.75,1315.75,1315.75,1,2
SSA2023X,20231103,1014,1315.75,1315.75,1315.75,1315.75,0,1
SSA2023X,20231103,1015,1316.00,1316.00,1316.00,1316.00,1,5
SSA2023X,20231103,1016,1318.50,1318.50,1318.50,1318.50,1,2
SSA2023X,20231103,1017,1319.00,1319.00,1319.00,1319.00,1,1
SSA2023X,20231103,1018,1318.00,1318.00,1318.00,1318.00,1,1
SSA2023X,20231103,1020,1317.75,1317.75,1317.50,1317.50,2,2
SSA2023X,20231103,1021,1317.00,1317.00,1317.00,1317.00,1,1
SSA2023X,20231103,1023,1317.25,1317.25,1317.25,1317.25,1,1
SSA2023X,20231103,1024,1318.25,1318.25,1318.00,1318.00,2,2
SSA2023X,20231103,1025,1317.75,1317.75,1317.75,1317.75,1,1
SSA2023X,20231103,1027,1318.75,1318.75,1318.75,1318.75,1,1
SSA2023X,20231103,1031,1320.50,1320.50,1320.50,1320.50,1,5
SSA2023X,20231103,1034,1320.50,1320.50,1320.50,1320.50,0,2
SSA2023X,20231103,1039,1318.75,1318.75,1318.50,1318.50,2,15
SSA2023X,20231103,1040,1319.25,1319.25,1319.25,1319.25,1,1
SSA2023X,20231103,1044,1319.25,1319.25,1319.25,1319.25,0,1
SSA2023X,20231103,1045,1319.25,1319.50,1319.25,1319.50,1,4
SSA2023X,20231103,1049,1321.00,1321.00,1321.00,1321.00,1,1
SSA2023X,20231103,1053,1320.75,1320.75,1320.75,1320.75,1,1
SSA2023X,20231103,1110,1321.75,1321.75,1321.75,1321.75,1,1
SSA2023X,20231103,1113,1323.50,1324.00,1323.50,1324.00,2,6
SSA2023X,20231103,1114,1325.00,1325.50,1325.00,1325.50,2,7
SSA2023X,20231103,1116,1322.75,1323.00,1322.75,1323.00,2,3
SSA2023X,20231103,1121,1323.00,1323.25,1323.00,1323.00,2,3
SSA2023X,20231103,1122,1324.00,1324.00,1324.00,1324.00,1,1
SSA2023X,20231103,1126,1324.75,1324.75,1324.75,1324.75,1,1
SSA2023X,20231103,1128,1325.00,1325.00,1325.00,1325.00,1,1
SSA2023X,20231103,1131,1325.00,1325.00,1324.75,1324.75,1,4
SSA2023X,20231103,1134,1325.25,1325.25,1324.75,1324.75,2,2
SSA2023X,20231103,1137,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231103,1140,1326.00,1326.00,1325.75,1325.75,2,2
SSA2023X,20231103,1145,1326.00,1326.00,1325.75,1325.75,2,2
SSA2023X,20231103,1147,1327.00,1327.00,1327.00,1327.00,1,1
SSA2023X,20231103,1153,1327.00,1327.00,1327.00,1327.00,0,1
SSA2023X,20231103,1155,1327.25,1327.25,1327.25,1327.25,1,1
SSA2023X,20231103,1157,1326.25,1326.25,1326.25,1326.25,1,6
SSA2023X,20231103,1158,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231103,1200,1325.25,1325.25,1325.25,1325.25,0,1
SSA2023X,20231103,1204,1325.25,1325.25,1325.25,1325.25,0,1
SSA2023X,20231103,1205,1325.75,1326.25,1325.75,1326.25,2,2
SSA2023X,20231103,1208,1326.50,1326.50,1326.50,1326.50,1,1
SSA2023X,20231103,1210,1326.25,1326.25,1326.25,1326.25,1,2
SSA2023X,20231103,1211,1325.25,1325.50,1325.25,1325.50,2,2
SSA2023X,20231103,1214,1324.75,1324.75,1324.75,1324.75,1,2
SSA2023X,20231103,1216,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231103,1217,1325.25,1325.25,1325.25,1325.25,0,1
SSA2023X,20231103,1219,1324.75,1324.75,1324.75,1324.75,1,1
SSA2023X,20231103,1221,1324.50,1324.50,1324.50,1324.50,1,1
SSA2023X,20231103,1224,1324.50,1324.50,1324.50,1324.50,0,1
SSA2023X,20231103,1225,1324.75,1325.00,1324.75,1325.00,2,6
SSA2023X,20231103,1226,1325.50,1325.50,1325.50,1325.50,1,1
SSA2023X,20231103,1235,1324.00,1324.00,1323.75,1323.75,2,7
SSA2023X,20231103,1245,1324.00,1324.25,1324.00,1324.25,2,32
SSA2023X,20231103,1253,1326.50,1326.50,1326.25,1326.25,2,33
SSA2023X,20231103,1256,1327.25,1328.00,1327.25,1328.00,2,3
SSA2023X,20231103,1300,1328.00,1328.00,1327.75,1328.00,2,14
SSA2023X,20231103,1301,1326.75,1326.75,1326.75,1326.75,1,1
SSA2023X,20231103,1302,1326.00,1326.00,1326.00,1326.00,1,2
SSA2023X,20231103,1303,1324.75,1325.25,1324.75,1324.75,4,4
SSA2023X,20231103,1304,1325.50,1325.50,1325.50,1325.50,1,1
SSA2023X,20231103,1307,1326.50,1326.50,1326.50,1326.50,1,1
SSA2023X,20231103,1308,1327.25,1327.25,1327.25,1327.25,1,1
SSA2023X,20231103,1311,1327.75,1327.75,1327.75,1327.75,1,1
SSA2023X,20231103,1312,1328.00,1328.00,1328.00,1328.00,1,1
SSA2023X,20231103,1313,1327.00,1327.00,1327.00,1327.00,1,2
SSA2023X,20231103,1314,1326.75,1328.00,1326.50,1327.50,11,128
SSA2023X,20231103,1316,1329.00,1329.00,1329.00,1329.00,1,2
SSA2023X,20231103,1317,1328.75,1328.75,1328.75,1328.75,1,4
SSA2023X,20231103,1319,1330.00,1330.00,1330.00,1330.00,1,4
SSA2023X,20231105,1900,1327.50,1331.75,1327.50,1330.25,17,51
SSA2023X,20231105,1901,1335.00,1335.00,1335.00,1335.00,1,1
SSA2023X,20231105,1908,1334.00,1334.00,1334.00,1334.00,1,1
SSA2023X,20231105,1909,1333.75,1333.75,1333.75,1333.75,1,1
SSA2023X,20231105,1958,1332.25,1332.25,1332.25,1332.25,1,1
SSA2023X,20231105,2132,1335.00,1335.00,1335.00,1335.00,1,2
SSA2023X,20231105,2355,1336.75,1336.75,1336.75,1336.75,1,2
SSA2023X,20231106,0031,1340.00,1340.00,1340.00,1340.00,1,4
SSA2023X,20231106,0113,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231106,0223,1343.00,1343.00,1343.00,1343.00,1,2
SSA2023X,20231106,0233,1343.25,1343.25,1343.00,1343.00,2,2
SSA2023X,20231106,0252,1345.00,1345.00,1345.00,1345.00,1,2
SSA2023X,20231106,0459,1342.00,1342.00,1342.00,1342.00,1,1
SSA2023X,20231106,0500,1342.00,1342.00,1342.00,1342.00,0,1
SSA2023X,20231106,0532,1342.50,1342.50,1342.50,1342.50,1,8
SSA2023X,20231106,0603,1343.00,1343.00,1343.00,1343.00,1,4
SSA2023X,20231106,0606,1343.00,1343.00,1342.50,1342.50,2,13
SSA2023X,20231106,0608,1342.00,1342.00,1342.00,1342.00,1,4
SSA2023X,20231106,0627,1341.25,1341.25,1341.25,1341.25,1,1
SSA2023X,20231106,0632,1341.25,1341.25,1341.25,1341.25,0,3
SSA2023X,20231106,0656,1340.50,1340.50,1340.50,1340.50,1,1
SSA2023X,20231106,0701,1341.75,1341.75,1341.75,1341.75,1,1
SSA2023X,20231106,0708,1340.50,1340.50,1340.50,1340.50,1,3
SSA2023X,20231106,0716,1341.50,1341.50,1341.50,1341.50,1,2
SSA2023X,20231106,0724,1341.00,1341.00,1341.00,1341.00,1,1
SSA2023X,20231106,0729,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231106,0830,1340.75,1343.00,1339.25,1343.00,6,14
SSA2023X,20231106,0832,1342.25,1342.25,1342.25,1342.25,1,2
SSA2023X,20231106,0834,1343.00,1343.00,1343.00,1343.00,1,1
SSA2023X,20231106,0838,1340.50,1340.50,1340.50,1340.50,1,1
SSA2023X,20231106,0839,1340.75,1340.75,1340.75,1340.75,1,1
SSA2023X,20231106,0840,1340.50,1340.50,1340.50,1340.50,1,5
SSA2023X,20231106,0841,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231106,0842,1340.50,1340.50,1340.00,1340.00,2,4
SSA2023X,20231106,0844,1339.25,1339.25,1339.00,1339.00,2,3
SSA2023X,20231106,0858,1338.00,1338.00,1338.00,1338.00,1,3
SSA2023X,20231106,0859,1337.75,1337.75,1337.75,1337.75,1,2
SSA2023X,20231106,0904,1335.50,1335.50,1335.50,1335.50,1,2
SSA2023X,20231106,0912,1335.25,1335.25,1335.25,1335.25,1,2
SSA2023X,20231106,0914,1337.25,1337.25,1337.25,1337.25,1,2
SSA2023X,20231106,0915,1337.75,1337.75,1337.75,1337.75,1,1
SSA2023X,20231106,0920,1336.50,1336.50,1336.50,1336.50,1,2
SSA2023X,20231106,0929,1335.75,1335.75,1335.75,1335.75,1,3
SSA2023X,20231106,0931,1336.50,1336.50,1336.50,1336.50,1,1
SSA2023X,20231106,0933,1337.50,1337.50,1337.50,1337.50,1,1
SSA2023X,20231106,0936,1335.75,1335.75,1335.75,1335.75,1,1
SSA2023X,20231106,0938,1336.50,1336.50,1336.50,1336.50,1,2
SSA2023X,20231106,0942,1338.00,1338.00,1338.00,1338.00,1,1
SSA2023X,20231106,0943,1338.00,1338.00,1338.00,1338.00,0,1
SSA2023X,20231106,0947,1337.00,1337.00,1337.00,1337.00,1,1
SSA2023X,20231106,0948,1338.00,1338.00,1338.00,1338.00,1,1
SSA2023X,20231106,0951,1339.00,1339.00,1339.00,1339.00,1,2
SSA2023X,20231106,0952,1339.50,1339.50,1339.50,1339.50,1,1
SSA2023X,20231106,0958,1341.00,1341.00,1341.00,1341.00,1,2
SSA2023X,20231106,0959,1340.50,1340.50,1340.50,1340.50,1,1
SSA2023X,20231106,1000,1341.00,1341.00,1341.00,1341.00,1,2
SSA2023X,20231106,1002,1341.50,1341.50,1341.50,1341.50,1,1
SSA2023X,20231106,1003,1341.25,1341.25,1341.25,1341.25,1,1
SSA2023X,20231106,1004,1341.00,1341.00,1341.00,1341.00,1,1
SSA2023X,20231106,1007,1340.75,1340.75,1340.75,1340.75,1,18
SSA2023X,20231106,1008,1341.00,1341.00,1341.00,1341.00,1,17
SSA2023X,20231106,1009,1341.00,1341.25,1341.00,1341.25,1,23
SSA2023X,20231106,1013,1340.75,1340.75,1340.75,1340.75,1,1
SSA2023X,20231106,1037,1340.75,1340.75,1340.75,1340.75,0,1
SSA2023X,20231106,1038,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231106,1047,1341.50,1341.50,1341.50,1341.50,1,5
SSA2023X,20231106,1054,1343.00,1343.00,1343.00,1343.00,1,2
SSA2023X,20231106,1109,1342.25,1342.25,1342.25,1342.25,1,5
SSA2023X,20231106,1130,1345.25,1345.25,1345.25,1345.25,1,1
SSA2023X,20231106,1139,1345.00,1345.00,1345.00,1345.00,1,1
SSA2023X,20231106,1141,1343.75,1343.75,1343.75,1343.75,1,1
SSA2023X,20231106,1142,1344.00,1344.00,1344.00,1344.00,1,2
SSA2023X,20231106,1143,1344.50,1344.50,1344.50,1344.50,1,2
SSA2023X,20231106,1151,1343.00,1343.00,1343.00,1343.00,1,2
SSA2023X,20231106,1152,1343.25,1343.25,1343.25,1343.25,1,1
SSA2023X,20231106,1218,1344.00,1344.00,1344.00,1344.00,1,1
SSA2023X,20231106,1225,1343.75,1343.75,1343.75,1343.75,1,1
SSA2023X,20231106,1226,1343.25,1343.25,1343.25,1343.25,1,1
SSA2023X,20231106,1229,1344.00,1344.00,1344.00,1344.00,1,10
SSA2023X,20231106,1235,1343.50,1343.50,1343.50,1343.50,1,1
SSA2023X,20231106,1236,1343.50,1343.50,1343.50,1343.50,0,1
SSA2023X,20231106,1237,1342.75,1342.75,1342.75,1342.75,1,5
SSA2023X,20231106,1239,1342.50,1342.50,1341.75,1341.75,2,5
SSA2023X,20231106,1242,1341.00,1341.00,1341.00,1341.00,1,2
SSA2023X,20231106,1246,1341.00,1341.00,1341.00,1341.00,0,3
SSA2023X,20231106,1247,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231106,1254,1340.75,1340.75,1340.75,1340.75,1,1
SSA2023X,20231106,1255,1340.50,1340.50,1340.50,1340.50,1,1
SSA2023X,20231106,1256,1340.50,1340.50,1340.50,1340.50,0,1
SSA2023X,20231106,1258,1341.00,1341.00,1341.00,1341.00,1,2
SSA2023X,20231106,1301,1340.50,1340.50,1340.25,1340.25,2,2
SSA2023X,20231106,1305,1340.25,1340.25,1340.25,1340.25,0,5
SSA2023X,20231106,1306,1340.25,1340.75,1340.25,1340.75,1,16
SSA2023X,20231106,1311,1339.00,1339.00,1339.00,1339.00,1,1
SSA2023X,20231106,1314,1340.25,1340.50,1339.75,1340.50,5,80
SSA2023X,20231106,1318,1339.50,1339.50,1339.50,1339.50,1,5
SSA2023X,20231106,1319,1338.75,1338.75,1338.25,1338.25,3,7
SSA2023X,20231106,1900,1339.50,1339.50,1339.00,1339.25,5,25
SSA2023X,20231106,1901,1339.25,1339.25,1339.25,1339.25,0,1
SSA2023X,20231106,1906,1340.75,1340.75,1340.75,1340.75,1,1
SSA2023X,20231106,1908,1339.25,1339.25,1339.00,1339.00,2,5
SSA2023X,20231106,2347,1342.00,1342.00,1342.00,1342.00,1,1
SSA2023X,20231107,0024,1340.00,1340.00,1340.00,1340.00,1,4
SSA2023X,20231107,0357,1338.00,1338.00,1338.00,1338.00,1,3
SSA2023X,20231107,0437,1337.50,1337.50,1337.50,1337.50,1,1
SSA2023X,20231107,0444,1336.75,1336.75,1336.75,1336.75,1,1
SSA2023X,20231107,0515,1336.50,1336.50,1336.50,1336.50,1,1
SSA2023X,20231107,0635,1338.50,1338.50,1338.50,1338.50,1,1
SSA2023X,20231107,0652,1339.25,1339.25,1339.25,1339.25,1,2
SSA2023X,20231107,0704,1341.50,1341.50,1341.50,1341.50,1,1
SSA2023X,20231107,0725,1344.50,1344.50,1344.50,1344.50,1,1
SSA2023X,20231107,0830,1344.75,1350.00,1344.75,1350.00,4,19
SSA2023X,20231107,0831,1352.50,1352.50,1351.00,1351.50,6,17
SSA2023X,20231107,0833,1352.00,1352.00,1352.00,1352.00,1,3
SSA2023X,20231107,0834,1350.75,1350.75,1350.75,1350.75,1,2
SSA2023X,20231107,0839,1354.25,1354.25,1354.25,1354.25,1,2
SSA2023X,20231107,0841,1353.00,1353.00,1353.00,1353.00,1,1
SSA2023X,20231107,0847,1356.50,1356.50,1356.50,1356.50,1,2
SSA2023X,20231107,0850,1358.00,1358.00,1358.00,1358.00,1,1
SSA2023X,20231107,0854,1361.75,1361.75,1361.75,1361.75,1,1
SSA2023X,20231107,0858,1364.00,1364.00,1364.00,1364.00,1,3
SSA2023X,20231107,0900,1366.00,1366.00,1366.00,1366.00,1,3
SSA2023X,20231107,0922,1362.00,1362.00,1362.00,1362.00,1,1
SSA2023X,20231107,0931,1364.75,1364.75,1364.75,1364.75,1,1
SSA2023X,20231107,0933,1365.75,1365.75,1365.75,1365.75,1,5
SSA2023X,20231107,0935,1365.50,1365.50,1365.50,1365.50,1,1
SSA2023X,20231107,0952,1363.25,1363.25,1363.25,1363.25,1,1
SSA2023X,20231107,0954,1362.75,1362.75,1362.75,1362.75,1,1
SSA2023X,20231107,0955,1361.50,1361.75,1361.50,1361.75,2,2
SSA2023X,20231107,1004,1361.75,1361.75,1361.75,1361.75,0,1
SSA2023X,20231107,1011,1358.00,1358.00,1358.00,1358.00,1,2
SSA2023X,20231107,1016,1358.50,1358.75,1358.25,1358.50,5,28
SSA2023X,20231107,1017,1358.50,1358.50,1358.50,1358.50,0,6
SSA2023X,20231107,1018,1359.50,1359.50,1359.50,1359.50,1,2
SSA2023X,20231107,1019,1358.50,1358.50,1358.50,1358.50,1,1
SSA2023X,20231107,1020,1358.75,1358.75,1358.75,1358.75,1,2
SSA2023X,20231107,1021,1357.00,1357.00,1357.00,1357.00,1,2
SSA2023X,20231107,1022,1356.75,1357.50,1356.50,1357.50,3,4
SSA2023X,20231107,1023,1356.75,1357.00,1356.75,1357.00,2,5
SSA2023X,20231107,1024,1356.75,1356.75,1355.00,1355.00,2,9
SSA2023X,20231107,1025,1354.25,1355.25,1353.75,1355.25,3,6
SSA2023X,20231107,1027,1355.00,1355.00,1355.00,1355.00,1,1
SSA2023X,20231107,1032,1355.50,1355.50,1355.50,1355.50,1,2
SSA2023X,20231107,1033,1356.75,1357.50,1356.75,1357.50,5,17
SSA2023X,20231107,1034,1357.50,1357.50,1357.50,1357.50,0,4
SSA2023X,20231107,1035,1356.75,1356.75,1356.75,1356.75,1,2
SSA2023X,20231107,1044,1357.25,1357.25,1357.25,1357.25,1,1
SSA2023X,20231107,1045,1357.00,1357.00,1357.00,1357.00,1,1
SSA2023X,20231107,1047,1357.75,1357.75,1357.75,1357.75,1,1
SSA2023X,20231107,1048,1356.00,1356.00,1356.00,1356.00,1,5
SSA2023X,20231107,1050,1355.00,1355.00,1355.00,1355.00,1,1
SSA2023X,20231107,1100,1355.50,1355.50,1355.50,1355.50,1,1
SSA2023X,20231107,1101,1355.50,1355.50,1355.50,1355.50,0,6
SSA2023X,20231107,1102,1355.75,1356.00,1355.75,1356.00,2,4
SSA2023X,20231107,1103,1355.75,1356.50,1355.75,1356.50,3,5
SSA2023X,20231107,1104,1356.50,1357.00,1356.50,1356.75,2,19
SSA2023X,20231107,1105,1356.25,1356.25,1356.00,1356.25,3,7
SSA2023X,20231107,1106,1356.25,1356.50,1356.25,1356.25,2,3
SSA2023X,20231107,1108,1356.25,1356.25,1356.25,1356.25,0,2
SSA2023X,20231107,1109,1356.50,1356.50,1356.50,1356.50,1,3
SSA2023X,20231107,1117,1355.50,1355.50,1355.50,1355.50,1,2
SSA2023X,20231107,1120,1354.00,1354.00,1354.00,1354.00,1,1
SSA2023X,20231107,1130,1353.00,1353.00,1353.00,1353.00,1,5
SSA2023X,20231107,1134,1352.75,1352.75,1352.75,1352.75,1,1
SSA2023X,20231107,1142,1351.00,1351.50,1351.00,1351.50,3,17
SSA2023X,20231107,1145,1349.00,1349.00,1349.00,1349.00,1,1
SSA2023X,20231107,1155,1345.75,1345.75,1345.75,1345.75,1,1
SSA2023X,20231107,1158,1345.75,1345.75,1345.75,1345.75,0,4
SSA2023X,20231107,1220,1348.75,1349.00,1348.75,1349.00,2,9
SSA2023X,20231107,1303,1349.00,1349.00,1349.00,1349.00,0,1
SSA2023X,20231107,1306,1348.50,1348.50,1348.50,1348.50,1,1
SSA2023X,20231107,1314,1348.75,1348.75,1348.75,1348.75,1,0
SSA2023X,20231107,1914,1352.00,1352.00,1352.00,1352.00,1,8
SSA2023X,20231107,2143,1359.25,1359.25,1359.25,1359.25,1,8
SSA2023X,20231108,0633,1367.00,1367.00,1367.00,1367.00,1,3
SSA2023X,20231108,0718,1364.75,1365.00,1364.75,1365.00,2,5
SSA2023X,20231108,0725,1364.75,1364.75,1364.75,1364.75,1,1
SSA2023X,20231108,0830,1368.75,1368.75,1368.75,1368.75,1,1
SSA2023X,20231108,0834,1368.50,1368.50,1368.50,1368.50,1,1
SSA2023X,20231108,0841,1368.25,1368.25,1368.25,1368.25,1,2
SSA2023X,20231108,0843,1367.25,1367.25,1367.25,1367.25,1,5
SSA2023X,20231108,0844,1367.00,1367.00,1367.00,1367.00,1,2
SSA2023X,20231108,0900,1366.50,1366.50,1366.50,1366.50,1,3
SSA2023X,20231108,0901,1365.50,1365.50,1365.50,1365.50,1,5
SSA2023X,20231108,0913,1366.00,1366.00,1366.00,1366.00,1,1
SSA2023X,20231108,0914,1366.25,1366.25,1366.25,1366.25,1,1
SSA2023X,20231108,0920,1366.50,1366.50,1366.50,1366.50,1,1
SSA2023X,20231108,0925,1366.50,1366.50,1366.50,1366.50,0,1
SSA2023X,20231108,0926,1366.75,1366.75,1366.75,1366.75,1,2
SSA2023X,20231108,0944,1367.50,1367.50,1367.50,1367.50,1,4
SSA2023X,20231108,1021,1365.25,1365.25,1365.25,1365.25,1,2
SSA2023X,20231108,1034,1365.25,1365.25,1365.25,1365.25,0,1
SSA2023X,20231108,1035,1367.25,1367.25,1367.25,1367.25,1,1
SSA2023X,20231108,1112,1359.25,1359.25,1359.25,1359.25,1,1
SSA2023X,20231108,1134,1357.50,1357.50,1357.50,1357.50,1,1
SSA2023X,20231108,1224,1351.25,1351.25,1351.25,1351.25,1,20
SSA2023X,20231108,1243,1350.50,1350.50,1350.50,1350.50,1,1
SSA2023X,20231108,1247,1348.50,1348.50,1348.50,1348.50,1,2
SSA2023X,20231108,1313,1349.50,1349.50,1348.00,1348.00,9,20
SSA2023X,20231108,1314,1349.00,1349.00,1349.00,1349.00,1,0
SSA2023X,20231108,1318,1350.00,1350.00,1350.00,1350.00,1,1
SSA2023X,20231108,1319,1350.50,1350.50,1350.50,1350.50,1,1
SSA2023X,20231108,1900,1351.00,1351.00,1351.00,1351.00,1,1
SSA2023X,20231109,0025,1353.50,1353.50,1353.50,1353.50,1,2
SSA2023X,20231109,0716,1346.75,1346.75,1346.75,1346.75,1,1
SSA2023X,20231109,0830,1349.75,1349.75,1349.75,1349.75,1,2
SSA2023X,20231109,0853,1345.25,1345.25,1345.25,1345.25,1,1
SSA2023X,20231109,0854,1345.25,1345.25,1345.25,1345.25,0,1
SSA2023X,20231109,0904,1341.50,1341.50,1341.50,1341.50,1,1
SSA2023X,20231109,0908,1343.00,1343.00,1343.00,1343.00,1,1
SSA2023X,20231109,0912,1342.25,1342.25,1342.25,1342.25,1,1
SSA2023X,20231109,0926,1338.75,1338.75,1338.75,1338.75,1,2
SSA2023X,20231109,1006,1344.75,1344.75,1344.75,1344.75,1,2
SSA2023X,20231109,1018,1344.00,1344.00,1344.00,1344.00,1,2
SSA2023X,20231109,1024,1341.25,1341.25,1341.25,1341.25,1,3
SSA2023X,20231109,1032,1338.75,1338.75,1338.75,1338.75,1,8
SSA2023X,20231109,1039,1339.75,1339.75,1339.75,1339.75,1,2
SSA2023X,20231109,1044,1341.75,1341.75,1341.75,1341.75,1,2
SSA2023X,20231109,1049,1341.75,1341.75,1341.75,1341.75,0,1
SSA2023X,20231109,1100,1338.25,1338.25,1327.75,1327.75,3,4
SSA2023X,20231109,1107,1329.00,1329.00,1329.00,1329.00,1,1
SSA2023X,20231109,1109,1326.50,1326.50,1326.50,1326.50,1,7
SSA2023X,20231109,1119,1332.25,1332.25,1332.25,1332.25,1,4
SSA2023X,20231109,1141,1332.00,1332.00,1332.00,1332.00,1,1
SSA2023X,20231109,1213,1329.00,1329.25,1329.00,1329.25,2,4
SSA2023X,20231109,1214,1328.50,1328.50,1328.50,1328.50,1,2
SSA2023X,20231109,1242,1331.50,1331.50,1331.50,1331.50,1,1
SSA2023X,20231109,1243,1328.75,1328.75,1328.75,1328.75,1,1
SSA2023X,20231109,1301,1328.75,1328.75,1328.75,1328.75,0,1
SSA2023X,20231109,1310,1327.75,1327.75,1327.75,1327.75,1,1
SSA2023X,20231109,1314,1327.75,1327.75,1327.75,1327.75,0,0
SSA2023X,20231110,0201,1328.00,1328.00,1328.00,1328.00,1,1
SSA2023X,20231110,0202,1326.25,1326.25,1326.00,1326.00,2,2
SSA2023X,20231110,0204,1326.50,1326.50,1326.50,1326.50,1,1
SSA2023X,20231110,0224,1327.00,1327.00,1327.00,1327.00,1,2
SSA2023X,20231110,0226,1326.50,1326.50,1326.50,1326.50,1,1
SSA2023X,20231110,0248,1325.25,1325.25,1325.25,1325.25,1,1
SSA2023X,20231110,0311,1326.25,1326.25,1326.25,1326.25,1,5
SSA2023X,20231110,0501,1326.50,1326.50,1326.50,1326.50,1,2
SSA2023X,20231110,0732,1329.75,1329.75,1329.50,1329.75,3,5
SSA2023X,20231110,0830,1330.25,1330.25,1330.00,1330.00,2,15
SSA2023X,20231110,0844,1328.75,1329.00,1328.75,1329.00,2,2
SSA2023X,20231110,0911,1327.25,1327.25,1327.25,1327.25,1,1
SSA2023X,20231110,0912,1327.25,1327.25,1327.25,1327.25,0,1
SSA2023X,20231110,0914,1325.50,1325.50,1325.50,1325.50,1,1
SSA2023X,20231110,0918,1327.50,1327.50,1327.50,1327.50,1,1
SSA2023X,20231110,0926,1330.00,1330.00,1330.00,1330.00,1,2
SSA2023X,20231110,0931,1330.50,1330.50,1330.50,1330.50,1,4
SSA2023X,20231110,0944,1327.75,1327.75,1327.75,1327.75,1,1
SSA2023X,20231110,0946,1326.25,1326.25,1326.25,1326.25,1,1
SSA2023X,20231110,1002,1326.50,1326.50,1326.50,1326.50,1,2
SSA2023X,20231110,1006,1328.75,1328.75,1328.75,1328.75,1,2
SSA2023X,20231110,1025,1328.75,1329.00,1328.75,1329.00,1,2
SSA2023X,20231110,1039,1329.50,1329.50,1329.50,1329.50,1,3
SSA2023X,20231110,1042,1330.75,1330.75,1330.75,1330.75,1,1
SSA2023X,20231110,1043,1330.25,1330.25,1330.25,1330.25,1,3
SSA2023X,20231110,1052,1332.00,1332.00,1332.00,1332.00,1,5
SSA2023X,20231110,1053,1332.25,1332.25,1332.25,1332.25,1,5
SSA2023X,20231110,1103,1334.00,1334.00,1334.00,1334.00,1,1
SSA2023X,20231110,1105,1333.00,1333.00,1333.00,1333.00,1,1
SSA2023X,20231110,1141,1333.00,1333.00,1333.00,1333.00,0,1
SSA2023X,20231110,1236,1333.00,1333.00,1333.00,1333.00,0,2
SSA2023X,20231110,1238,1334.50,1335.00,1332.50,1332.50,7,10
SSA2023X,20231110,1314,1334.00,1334.25,1333.50,1333.50,3,4
SSA2023X,20231112,1900,1335.00,1337.25,1335.00,1337.25,2,4
SSA2023X,20231112,1904,1335.00,1335.00,1335.00,1335.00,1,1
SSA2023X,20231112,1905,1333.75,1333.75,1333.75,1333.75,1,1
SSA2023X,20231112,1907,1340.25,1340.25,1340.25,1340.25,1,1
SSA2023X,20231112,1909,1341.00,1341.00,1341.00,1341.00,1,1
SSA2023X,20231112,2225,1334.50,1334.50,1334.50,1334.50,1,1
SSA2023X,20231113,0031,1337.25,1337.25,1337.25,1337.25,1,1
SSA2023X,20231113,0138,1338.00,1338.00,1338.00,1338.00,1,2
SSA2023X,20231113,0201,1341.75,1341.75,1341.75,1341.75,1,3
SSA2023X,20231113,0321,1341.75,1341.75,1341.75,1341.75,0,1
SSA2023X,20231113,0721,1336.00,1336.00,1336.00,1336.00,1,1
SSA2023X,20231113,0740,1340.00,1340.00,1340.00,1340.00,1,2
SSA2023X,20231113,0830,1344.00,1344.00,1344.00,1344.00,1,4
SSA2023X,20231113,0831,1344.50,1344.75,1344.50,1344.75,2,4
SSA2023X,20231113,0908,1348.50,1348.50,1348.50,1348.50,1,1
SSA2023X,20231113,0921,1353.50,1353.50,1353.50,1353.50,1,37
SSA2023X,20231113,0924,1354.75,1354.75,1354.25,1354.25,2,10
SSA2023X,20231113,0925,1353.00,1353.00,1353.00,1353.00,1,10
SSA2023X,20231113,0929,1352.50,1352.50,1352.50,1352.50,1,5
SSA2023X,20231113,0957,1361.25,1361.25,1361.25,1361.25,1,5
SSA2023X,20231113,1028,1361.25,1361.25,1361.25,1361.25,0,1
SSA2023X,20231113,1029,1363.25,1363.25,1363.25,1363.25,1,1
SSA2023X,20231113,1030,1363.75,1363.75,1363.75,1363.75,1,5
SSA2023X,20231113,1131,1366.00,1366.00,1365.50,1365.50,3,21
SSA2023X,20231113,1132,1364.00,1364.00,1364.00,1364.00,1,11
SSA2023X,20231113,1133,1364.00,1364.00,1364.00,1364.00,0,5
SSA2023X,20231113,1204,1364.00,1364.00,1364.00,1364.00,0,2
SSA2023X,20231113,1243,1366.75,1366.75,1366.75,1366.75,1,5
SSA2023X,20231113,1314,1369.00,1369.00,1368.00,1368.00,2,2
SSA2023X,20231113,1316,1367.00,1367.00,1366.50,1366.50,2,10
SSA2023X,20231113,1319,1369.00,1369.00,1369.00,1369.00,1,2
SSA2023X,20231113,1900,1372.00,1372.00,1370.00,1370.00,2,20
SSA2023X,20231113,1912,1369.00,1369.00,1369.00,1369.00,1,4
SSA2023X,20231113,2051,1368.50,1368.50,1368.50,1368.50,1,1
SSA2023X,20231114,0932,1360.00,1360.00,1360.00,1360.00,1,2
SSA2023X,20231114,1007,1358.50,1358.50,1358.50,1358.50,1,1
SSA2023X,20231114,1017,1365.75,1365.75,1365.75,1365.75,1,1
SSA2023X,20231114,1137,1368.50,1368.50,1368.50,1368.50,1,4
SSA2023X,20231114,1201,1368.75,1368.75,1368.75,1368.75,1,0